Indicators

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9929	1.009	0.9812	0.9812	34,325	-0.03(-2.85%)
Apr 27, 2018	1.004	1.010	1.004	1.010	2,660	-0.02(-1.94%)
Apr 26, 2018	1.030	1.030	1.030	1.030	1,700	+0.00(+0.00%)
Apr 25, 2018	1.029	1.030	1.020	1.030	725	-0.03(-2.83%)
Apr 24, 2018	1.060	1.060	1.060	1.060	1,700	-0.04(-3.55%)
Apr 23, 2018	1.099	1.099	1.099	1.099	100	+0.01(+0.83%)
Apr 20, 2018	1.090	1.090	1.090	1.090	4,080	-0.01(-0.91%)
Apr 19, 2018	1.143	1.150	1.093	1.100	10,900	-0.03(-2.65%)
Apr 18, 2018	1.122	1.130	1.122	1.130	1,650	+0.07(+6.59%)
Apr 17, 2018	1.046	1.081	1.046	1.060	3,860	+0.02(+1.93%)
Apr 16, 2018	1.074	1.074	1.040	1.040	3,960	-0.05(-4.59%)
Apr 12, 2018		1.090	1.090	1.090	621	-0.05(-4.55%)
Apr 11, 2018	1.175	1.175	1.142	1.142	1,900	-0.06(-4.84%)
Apr 10, 2018	1.110	1.200	1.110	1.200	32,050	+0.06(+5.26%)
Apr 09, 2018	1.107	1.140	1.104	1.140	4,430	+0.06(+5.56%)
Apr 06, 2018	1.094	1.094	1.080	1.080	13,224	+0.05(+4.85%)
Apr 05, 2018	1.011	1.040	1.011	1.030	5,150	+0.06(+6.19%)
Apr 04, 2018	0.9757	0.9781	0.9330	0.9700	30,010	-0.03(-2.60%)
Apr 03, 2018	1.100	1.100	0.9958	0.9959	25,215	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.