Indicators

Lukoil CO ADR (OP: LUKOY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.78	49.78	49.49	49.55	86,859	-1.30(-2.55%)
Apr 27, 2017	51.08	51.22	50.28	50.84	47,808	-0.98(-1.89%)
Apr 26, 2017	51.67	52.33	51.67	51.83	59,171	-0.81(-1.55%)
Apr 25, 2017	52.07	52.67	51.85	52.64	69,877	+0.49(+0.94%)
Apr 24, 2017	51.95	52.25	51.81	52.15	88,271	+1.74(+3.45%)
Apr 21, 2017	50.66	50.67	50.14	50.41	62,857	-0.12(-0.24%)
Apr 20, 2017	50.27	50.79	50.16	50.53	65,775	-0.03(-0.06%)
Apr 19, 2017	51.40	51.42	50.28	50.56	222,750	+0.00(+0.00%)
Apr 18, 2017	50.42	50.92	50.35	50.56	184,213	-1.15(-2.22%)
Apr 17, 2017	51.35	51.76	50.99	51.71	124,783	-0.04(-0.08%)
Apr 13, 2017	51.44	51.91	51.34	51.75	28,910	-0.13(-0.25%)
Apr 12, 2017	51.44	52.04	51.20	51.88	161,805	-0.59(-1.12%)
Apr 11, 2017	52.24	52.56	51.75	52.47	171,636	+0.81(+1.57%)
Apr 10, 2017	51.82	51.94	51.51	51.66	235,811	-0.39(-0.75%)
Apr 07, 2017	52.09	52.48	52.04	52.05	226,951	-1.53(-2.86%)
Apr 06, 2017	54.02	54.02	53.40	53.58	132,712	-0.57(-1.05%)
Apr 05, 2017	54.38	54.50	53.98	54.15	108,162	-0.05(-0.10%)
Apr 04, 2017	54.09	54.26	53.95	54.20	72,900	+0.41(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.