Indicators

Continental Gold (OP: CGOOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.259	2.297	2.251	2.251	13,515	+0.00(+0.18%)
Apr 27, 2017	2.321	2.350	2.230	2.247	11,088	-0.06(-2.72%)
Apr 26, 2017	2.230	2.350	2.230	2.310	22,305	+0.05(+2.00%)
Apr 25, 2017		2.430	2.246	2.265	115,909	-0.15(-6.32%)
Apr 24, 2017	2.439	2.500	2.400	2.417	32,479	-0.06(-2.52%)
Apr 21, 2017	2.490	2.490	2.437	2.480	21,780	-0.00(-0.04%)
Apr 20, 2017		2.509	2.422	2.481	75,370	+0.04(+1.76%)
Apr 19, 2017	2.547	2.558	2.423	2.438	82,783	-0.18(-6.71%)
Apr 18, 2017	2.670	2.690	2.599	2.614	30,968	-0.04(-1.37%)
Apr 17, 2017	2.960	2.980	2.641	2.650	46,497	-0.33(-11.19%)
Apr 13, 2017	3.085	3.085	2.960	2.984	14,500	-0.09(-2.87%)
Apr 12, 2017	2.890	3.073	2.890	3.072	24,172	+0.24(+8.56%)
Apr 11, 2017	2.812	2.853	2.810	2.830	14,835	+0.07(+2.57%)
Apr 10, 2017	2.793	2.820	2.759	2.759	4,259	-0.09(-3.19%)
Apr 07, 2017	2.896	2.896	2.750	2.850	21,260	+0.10(+3.64%)
Apr 06, 2017	2.853	2.853	2.745	2.750	27,350	-0.07(-2.53%)
Apr 05, 2017	2.837	2.886	2.795	2.821	49,950	-0.09(-3.07%)
Apr 04, 2017	2.910	2.930	2.880	2.911	95,395	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.