Indicators

Luca Mining Corp (OP: ATLYF )

0.3008 UNCHANGED

Last Price Updated: 11:53 AM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2761	0.2761	0.2540	0.2540	75,879	-0.01(-4.08%)
Apr 28, 2022	0.2502	0.2656	0.2502	0.2648	137,114	+0.00(+0.23%)
Apr 27, 2022	0.2619	0.2666	0.2576	0.2642	105,543	+0.00(+0.38%)
Apr 26, 2022	0.2493	0.2698	0.2493	0.2632	148,693	+0.01(+4.36%)
Apr 25, 2022	0.2590	0.2716	0.2500	0.2522	81,860	-0.01(-3.96%)
Apr 22, 2022	0.2663	0.2714	0.2626	0.2626	23,818	-0.00(-0.91%)
Apr 21, 2022	0.2772	0.2778	0.2627	0.2650	84,163	-0.01(-2.47%)
Apr 20, 2022	0.2759	0.2879	0.2694	0.2717	144,084	-0.01(-2.48%)
Apr 19, 2022	0.2690	0.2786	0.2690	0.2786	4,517	+0.00(+1.38%)
Apr 18, 2022	0.2700	0.2860	0.2690	0.2748	131,835	-0.01(-1.82%)
Apr 14, 2022	0.2711	0.2802	0.2700	0.2799	15,656	-0.00(-0.04%)
Apr 13, 2022	0.2796	0.2839	0.2796	0.2800	8,990	+0.01(+3.70%)
Apr 12, 2022	0.2800	0.2800	0.2660	0.2700	36,080	+0.00(+1.62%)
Apr 11, 2022	0.2830	0.2873	0.2657	0.2657	84,344	-0.02(-6.11%)
Apr 08, 2022	0.2682	0.2836	0.2682	0.2830	94,550	+0.01(+4.81%)
Apr 07, 2022	0.2655	0.2793	0.2655	0.2700	34,775	-0.01(-2.28%)
Apr 06, 2022	0.2646	0.2960	0.2646	0.2763	116,277	+0.00(+1.54%)
Apr 05, 2022	0.2662	0.2750	0.2610	0.2721	66,390	+0.01(+1.91%)
Apr 04, 2022	0.2788	0.2788	0.2610	0.2670	50,176	-0.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.