Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (OP: MINM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.985 2.985 2.890 2.890 6,500 -0.11(-3.67%)
Apr 29, 2021 2.990 3.000 2.950 3.000 10,270 +0.00(+0.00%)
Apr 28, 2021 2.950 3.000 2.950 3.000 2,060 +0.00(+0.00%)
Apr 27, 2021 3.000 3.000 3.000 100 +0.00(+0.00%)
Apr 26, 2021 3.020 3.020 3.000 3.000 12,381 -0.02(-0.66%)
Apr 23, 2021 2.850 3.020 2.850 3.020 3,400 +0.22(+7.86%)
Apr 22, 2021 2.950 3.000 2.800 2.800 20,975 -0.20(-6.67%)
Apr 21, 2021 2.850 3.000 2.850 3.000 2,196 +0.10(+3.45%)
Apr 20, 2021 2.820 2.900 2.820 2.900 6,111 +0.05(+1.75%)
Apr 19, 2021 2.950 2.950 2.800 2.850 28,646 -0.15(-5.00%)
Apr 16, 2021 3.000 3.000 2.900 3.000 16,800 -0.10(-3.23%)
Apr 15, 2021 3.000 3.100 3.000 3.100 13,755 +0.10(+3.33%)
Apr 14, 2021 3.160 3.280 2.850 3.000 40,332 -0.28(-8.54%)
Apr 13, 2021 3.250 3.280 3.210 3.280 8,587 +0.00(+0.00%)
Apr 12, 2021 3.200 3.280 3.100 3.280 10,280 +0.03(+0.92%)
Apr 09, 2021 3.010 3.250 3.000 3.250 5,800 +0.00(+0.00%)
Apr 08, 2021 3.010 3.250 2.990 3.250 5,300 +0.00(+0.00%)
Apr 07, 2021 3.000 3.250 3.000 3.250 5,319 +0.20(+6.56%)
Apr 06, 2021 3.100 3.200 3.050 3.050 6,560 -0.20(-6.15%)
Apr 05, 2021 3.300 3.300 3.050 3.250 29,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.