Indicators

Diversified Gas & Oil Plc (OP: DGOCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.699	1.700	1.699	1.700	22,300	+0.03(+1.80%)
Apr 28, 2021		1.670	1.670	1.670	0	+0.03(+1.83%)
Apr 27, 2021	1.540	1.640	1.540	1.640	5,844	+0.06(+3.80%)
Apr 26, 2021	1.550	1.640	1.540	1.580	15,900	-0.00(-0.32%)
Apr 23, 2021	1.530	1.585	1.530	1.585	1,900	+0.02(+1.60%)
Apr 22, 2021	1.550	1.635	1.550	1.560	25,650	-0.04(-2.50%)
Apr 21, 2021	1.600	1.600	1.600	1.600	238	+0.00(+0.00%)
Apr 20, 2021	1.600	1.600	1.551	1.600	36,657	+0.00(+0.00%)
Apr 19, 2021	1.600	1.610	1.600	1.600	8,000	+0.02(+1.27%)
Apr 16, 2021	1.670	1.670	1.570	1.580	24,100	-0.07(-4.24%)
Apr 15, 2021	1.610	1.650	1.605	1.650	12,000	+0.05(+3.12%)
Apr 14, 2021	1.600	1.600	1.600	1.600	1,000	-0.01(-0.62%)
Apr 12, 2021		1.610	1.610	1.610	0	-0.04(-2.42%)
Apr 09, 2021	1.560	1.650	1.530	1.650	19,300	+0.05(+3.12%)
Apr 08, 2021	1.660	1.660	1.580	1.600	19,075	-0.07(-4.19%)
Apr 07, 2021	1.620	1.680	1.600	1.670	29,400	-0.02(-1.18%)
Apr 06, 2021	1.650	1.690	1.645	1.690	13,630	+0.09(+5.62%)
Apr 05, 2021	1.680	1.680	1.600	1.600	8,605	+0.06(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.