Indicators

Clean Air Metals Inc (OP: CLRMF )

0.0288 -0.0023 (-7.40%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0566	0.0629	0.0539	0.0568	4,223	+0.00(+4.22%)
Apr 27, 2023	0.0520	0.0561	0.0507	0.0545	247,857	-0.00(-2.85%)
Apr 26, 2023	0.0595	0.0600	0.0518	0.0561	79,900	-0.00(-6.19%)
Apr 25, 2023	0.0554	0.0598	0.0547	0.0598	135,400	+0.00(+8.14%)
Apr 24, 2023	0.0512	0.0554	0.0474	0.0553	158,713	+0.00(+8.86%)
Apr 21, 2023	0.0540	0.0554	0.0508	0.0508	54,000	-0.00(-3.79%)
Apr 20, 2023	0.0502	0.0528	0.0502	0.0528	5,450	+0.00(+4.76%)
Apr 19, 2023	0.0545	0.0550	0.0498	0.0504	35,750	+0.00(+0.00%)
Apr 18, 2023	0.0550	0.0550	0.0485	0.0504	45,200	-0.00(-2.14%)
Apr 17, 2023	0.0479	0.0515	0.0479	0.0515	110,000	+0.00(+6.19%)
Apr 14, 2023	0.0473	0.0485	0.0473	0.0485	11,315	-0.00(-0.41%)
Apr 13, 2023	0.0490	0.0491	0.0449	0.0487	77,102	+0.00(+7.03%)
Apr 12, 2023	0.0499	0.0500	0.0455	0.0455	72,954	-0.00(-6.38%)
Apr 11, 2023	0.0500	0.0500	0.0486	0.0486	165,525	+0.00(+5.88%)
Apr 10, 2023	0.0450	0.0471	0.0429	0.0459	36,299	-0.00(-1.71%)
Apr 06, 2023	0.0465	0.0489	0.0463	0.0467	12,530	+0.00(+0.43%)
Apr 05, 2023	0.0450	0.0500	0.0450	0.0465	55,100	-0.00(-3.53%)
Apr 04, 2023	0.0491	0.0509	0.0456	0.0482	328,597	+0.00(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.