Indicators

Psyc Corp (OP: PSYC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0060	0.0065	0.0045	0.0062	1,177,719	+0.00(+3.33%)
Apr 27, 2023	0.0060	0.0066	0.0052	0.0060	2,713,118	+0.00(+0.00%)
Apr 26, 2023	0.0062	0.0064	0.0060	0.0060	875,364	-0.00(-4.76%)
Apr 25, 2023	0.0065	0.0065	0.0053	0.0063	2,411,799	-0.00(-1.56%)
Apr 24, 2023	0.0058	0.0065	0.0045	0.0064	2,856,954	+0.00(+20.75%)
Apr 21, 2023	0.0058	0.0058	0.0044	0.0053	1,117,823	+0.00(+1.92%)
Apr 20, 2023	0.0054	0.0060	0.0046	0.0052	2,336,916	-0.00(-3.70%)
Apr 19, 2023	0.0054	0.0055	0.0044	0.0054	268,101	+0.00(+0.00%)
Apr 18, 2023	0.0057	0.0060	0.0048	0.0054	2,030,095	-0.00(-6.90%)
Apr 17, 2023	0.0061	0.0061	0.0055	0.0058	689,539	-0.00(-3.33%)
Apr 14, 2023	0.0055	0.0062	0.0055	0.0060	374,826	+0.00(+0.00%)
Apr 13, 2023	0.0060	0.0060	0.0055	0.0060	358,473	-0.00(-6.25%)
Apr 12, 2023	0.0064	0.0064	0.0055	0.0064	480,186	+0.00(+0.00%)
Apr 11, 2023	0.0055	0.0065	0.0055	0.0064	2,463,692	+0.00(+12.28%)
Apr 10, 2023	0.0055	0.0060	0.0054	0.0057	447,400	-0.00(-1.72%)
Apr 06, 2023	0.0058	0.0060	0.0058	0.0058	50,909	-0.00(-3.33%)
Apr 05, 2023	0.0052	0.0062	0.0050	0.0060	3,334,082	+0.00(+11.11%)
Apr 04, 2023	0.0054	0.0057	0.0048	0.0054	1,479,484	-0.00(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.