Indicators

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0679 +0.0059 (+9.52%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0800	0.0920	0.0780	0.0832	37,181	-0.00(-1.07%)
Apr 27, 2023	0.0846	0.0893	0.0800	0.0841	99,757	-0.00(-1.06%)
Apr 26, 2023	0.0870	0.0921	0.0843	0.0850	161,728	-0.00(-0.82%)
Apr 25, 2023	0.0900	0.0920	0.0857	0.0857	113,278	-0.00(-4.78%)
Apr 24, 2023	0.0905	0.0921	0.0895	0.0900	75,306	+0.00(+0.00%)
Apr 21, 2023	0.0925	0.0949	0.0900	0.0900	96,600	-0.01(-5.36%)
Apr 20, 2023	0.0950	0.0968	0.0927	0.0951	68,287	+0.00(+0.11%)
Apr 19, 2023	0.0965	0.0965	0.0926	0.0950	13,594	-0.00(-0.94%)
Apr 18, 2023	0.0900	0.1008	0.0900	0.0959	50,191	+0.00(+2.68%)
Apr 17, 2023	0.0990	0.0990	0.0925	0.0934	53,451	-0.00(-2.20%)
Apr 14, 2023	0.0927	0.0992	0.0922	0.0955	46,156	-0.00(-0.52%)
Apr 13, 2023	0.0990	0.0993	0.0958	0.0960	47,365	+0.00(+1.05%)
Apr 12, 2023	0.1000	0.1019	0.0925	0.0950	89,605	-0.00(-3.36%)
Apr 11, 2023	0.0962	0.0983	0.0925	0.0983	148,607	+0.00(+2.18%)
Apr 10, 2023	0.1033	0.1058	0.0850	0.0962	355,332	-0.01(-6.60%)
Apr 06, 2023	0.1013	0.1059	0.1000	0.1030	241,799	+0.00(+1.98%)
Apr 05, 2023	0.1032	0.1044	0.1010	0.1010	37,585	-0.00(-3.81%)
Apr 04, 2023	0.1080	0.1098	0.1010	0.1050	39,949	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.