Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0055 -0.0013 (-19.12%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0089 0.0089 0.0064 0.0064 215,520 -0.00(-20.00%)
Apr 29, 2020 0.0080 0.0085 0.0060 0.0080 589,515 +0.00(+0.00%)
Apr 28, 2020 0.0110 0.0110 0.0065 0.0080 1,395,686 -0.00(-30.43%)
Apr 27, 2020 0.0140 0.0140 0.0102 0.0115 482,449 +0.00(+15.00%)
Apr 24, 2020 0.0106 0.0115 0.0100 0.0100 231,800 -0.00(-14.53%)
Apr 23, 2020 0.0120 0.0121 0.0105 0.0117 271,631 -0.00(-4.10%)
Apr 22, 2020 0.0115 0.0125 0.0100 0.0122 1,205,868 -0.00(-12.86%)
Apr 21, 2020 0.0140 0.0144 0.0110 0.0140 835,696 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0110 0.0140 447,815 -0.00(-19.08%)
Apr 17, 2020 0.0150 0.0250 0.0150 0.0173 98,000 +0.00(+14.57%)
Apr 16, 2020 0.0250 0.0250 0.0151 0.0151 73,520 -0.00(-24.50%)
Apr 15, 2020 0.0200 0.0200 0.0151 0.0200 3,382 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0200 0.0200 37,049 -0.01(-27.27%)
Apr 13, 2020 0.0200 0.0275 0.0200 0.0275 8,239 -0.00(-8.33%)
Apr 09, 2020 0.0250 0.0300 0.0250 0.0300 80,100 -0.01(-23.08%)
Apr 08, 2020 0.0400 0.0400 0.0250 0.0390 8,724 -0.00(-2.50%)
Apr 07, 2020 0.0200 0.0400 0.0100 0.0400 22,070 +0.01(+60.00%)
Apr 06, 2020 0.0350 0.0450 0.0250 0.0250 10,700 -0.01(-28.57%)
Apr 03, 2020 0.0300 0.0350 0.0300 0.0350 61,300 +0.01(+16.67%)
Apr 02, 2020 0.0290 0.0350 0.0200 0.0300 90,580 +0.01(+48.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.