Indicators

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED

Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0057	0.0057	0.0057	0.0057	20,000	+0.00(+62.86%)
Apr 29, 2021	0.0045	0.0058	0.0035	0.0035	357,200	-0.00(-12.50%)
Apr 28, 2021	0.0060	0.0060	0.0040	0.0040	531,800	-0.00(-20.00%)
Apr 26, 2021		0.0050	0.0050	0.0050	0	-0.00(-5.66%)
Apr 23, 2021	0.0053	0.0053	0.0053	0.0053	8,000	+0.00(+39.47%)
Apr 22, 2021	0.0053	0.0053	0.0038	0.0038	30,000	-0.00(-28.30%)
Apr 21, 2021	0.0053	0.0053	0.0038	0.0053	116,605	+0.00(+10.42%)
Apr 20, 2021	0.0044	0.0050	0.0032	0.0048	1,088,039	+0.00(+6.67%)
Apr 19, 2021	0.0044	0.0045	0.0044	0.0045	91,666	+0.00(+2.27%)
Apr 16, 2021	0.0044	0.0044	0.0044	0.0044	100,000	+0.00(+0.00%)
Apr 15, 2021	0.0032	0.0044	0.0032	0.0044	154,000	+0.00(+0.00%)
Apr 14, 2021	0.0037	0.0044	0.0037	0.0044	49,200	+0.00(+18.92%)
Apr 13, 2021	0.0038	0.0038	0.0037	0.0037	75,000	+0.00(+15.62%)
Apr 12, 2021	0.0044	0.0044	0.0032	0.0032	48,909	-0.00(-27.27%)
Apr 09, 2021	0.0044	0.0044	0.0044	0.0044	100	+0.00(+37.50%)
Apr 08, 2021	0.0036	0.0036	0.0032	0.0032	164,505	-0.00(-20.00%)
Apr 07, 2021	0.0032	0.0048	0.0032	0.0040	74,850	+0.00(+0.00%)
Apr 06, 2021	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.