Indicators

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.68	34.42	33.68	34.42	932	-1.10(-3.10%)
Apr 27, 2018	35.23	35.52	35.23	35.52	1,347	-0.01(-0.03%)
Apr 26, 2018	35.56	35.56	34.70	35.53	2,897	+1.47(+4.32%)
Apr 25, 2018	34.06	34.06	34.06	34.06	340	-0.24(-0.70%)
Apr 23, 2018		34.30	34.30	34.30	164	+0.11(+0.32%)
Apr 19, 2018		34.19	34.19	34.19	211	+0.02(+0.06%)
Apr 17, 2018		34.17	34.17	34.17	136	-0.46(-1.33%)
Apr 13, 2018		34.63	34.63	34.63	117	+0.00(+0.00%)
Apr 12, 2018	34.30	34.63	34.30	34.63	1,554	+1.10(+3.28%)
Apr 11, 2018	33.53	33.53	33.53	33.53	576	-0.13(-0.39%)
Apr 10, 2018	34.84	34.84	33.66	33.66	641	-0.07(-0.21%)
Apr 06, 2018		33.73	33.73	33.73	237	+0.78(+2.37%)
Apr 05, 2018	33.59	33.59	32.95	32.95	420	+0.01(+0.03%)
Apr 04, 2018	32.94	32.94	32.94	32.94	295	-0.70(-2.08%)
Apr 03, 2018	34.65	34.65	33.64	33.64	757	-1.21(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.