Indicators

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.86	24.99	24.86	24.99	691	+0.09(+0.36%)
Apr 29, 2015	24.79	25.10	24.79	24.90	1,104	-0.74(-2.89%)
Apr 28, 2015	25.61	25.64	25.50	25.64	1,644	+0.57(+2.27%)
Apr 27, 2015	25.30	25.30	25.07	25.07	1,252	-0.25(-0.99%)
Apr 24, 2015	25.25	25.32	25.23	25.32	808	+0.17(+0.68%)
Apr 23, 2015	25.00	25.17	25.00	25.15	734	+0.20(+0.80%)
Apr 22, 2015	24.93	24.95	24.93	24.95	1,027	-0.01(-0.04%)
Apr 21, 2015	24.90	24.96	24.90	24.96	2,112	-0.34(-1.32%)
Apr 20, 2015	25.01	25.35	25.01	25.30	848	+0.42(+1.67%)
Apr 17, 2015	24.56	24.88	24.56	24.88	5,452	+0.31(+1.26%)
Apr 16, 2015	24.73	24.75	24.57	24.57	766	+0.32(+1.32%)
Apr 15, 2015	24.43	24.43	24.25	24.25	759	+0.62(+2.62%)
Apr 13, 2015		23.63	23.63	23.63	321	-0.37(-1.54%)
Apr 10, 2015	24.00	24.00	24.00	24.00	394	-0.55(-2.24%)
Apr 09, 2015	24.27	24.60	24.27	24.55	779	+0.45(+1.87%)
Apr 08, 2015	24.25	24.36	24.10	24.10	1,551	-0.70(-2.82%)
Apr 07, 2015	24.85	24.85	24.80	24.80	604	-0.20(-0.80%)
Apr 06, 2015	25.00	25.00	25.00	25.00	1,325	+0.56(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.