Indicators

Shoprite Holdings Ltd ADR (OP: SRGHY )

14.32 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.39	14.46	14.35	14.35	4,797	-0.16(-1.10%)
Apr 28, 2022	14.35	14.51	14.35	14.51	1,196	+0.02(+0.14%)
Apr 27, 2022	14.84	14.91	14.44	14.49	3,679	-0.11(-0.75%)
Apr 26, 2022	14.40	14.60	14.40	14.60	3,144	-0.30(-2.01%)
Apr 25, 2022	14.82	15.10	14.74	14.90	4,851	-0.19(-1.26%)
Apr 22, 2022	15.27	15.27	15.09	15.09	430	-0.15(-1.02%)
Apr 21, 2022	15.34	15.34	15.20	15.24	1,171	-0.50(-3.18%)
Apr 20, 2022	15.74	15.74	15.74	15.74	361	+0.11(+0.74%)
Apr 19, 2022	15.68	15.68	15.63	15.63	441	-0.35(-2.19%)
Apr 18, 2022	15.95	15.98	15.95	15.98	3,421	+0.38(+2.44%)
Apr 14, 2022	15.64	15.64	15.60	15.60	480	-0.56(-3.47%)
Apr 13, 2022	15.93	16.16	15.93	16.16	906	-0.25(-1.49%)
Apr 12, 2022	16.43	16.46	16.41	16.41	5,221	-0.08(-0.49%)
Apr 11, 2022	16.60	16.63	16.48	16.48	3,803	-0.29(-1.70%)
Apr 08, 2022	16.68	16.77	16.29	16.77	7,559	+0.48(+2.95%)
Apr 07, 2022	16.38	16.59	16.29	16.29	9,208	-0.38(-2.28%)
Apr 06, 2022	16.33	16.67	16.33	16.67	3,527	+0.74(+4.65%)
Apr 05, 2022	15.77	15.94	15.77	15.93	5,938	-0.09(-0.56%)
Apr 04, 2022	16.02	16.02	16.02	16.02	247	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.