Indicators

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Apr 28, 2020	0.0006	0.0006	0.0006	0.0006	362,000	+0.00(+20.00%)
Apr 27, 2020	0.0006	0.0006	0.0003	0.0005	1,015,474	-0.00(-16.67%)
Apr 24, 2020	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Apr 23, 2020	0.0006	0.0006	0.0003	0.0006	656,200	+0.00(+100.00%)
Apr 22, 2020	0.0006	0.0006	0.0003	0.0003	24,300	+0.00(+0.00%)
Apr 21, 2020	0.0006	0.0006	0.0002	0.0003	4,869,171	-0.00(-25.00%)
Apr 20, 2020	0.0007	0.0007	0.0004	0.0004	90,000	+0.00(+0.00%)
Apr 17, 2020	0.0007	0.0007	0.0004	0.0004	612,400	-0.00(-33.33%)
Apr 16, 2020	0.0007	0.0007	0.0004	0.0006	247,898	-0.00(-14.29%)
Apr 15, 2020	0.0006	0.0007	0.0006	0.0007	171,000	+0.00(+16.67%)
Apr 14, 2020	0.0006	0.0006	0.0003	0.0006	315,000	+0.00(+0.00%)
Apr 13, 2020	0.0006	0.0006	0.0006	0.0006	10,001	+0.00(+20.00%)
Apr 09, 2020	0.0005	0.0005	0.0004	0.0005	620,000	+0.00(+0.00%)
Apr 08, 2020	0.0004	0.0005	0.0004	0.0005	145,000	+0.00(+150.00%)
Apr 07, 2020	0.0002	0.0002	0.0002	0.0002	50,000	-0.00(-50.00%)
Apr 06, 2020	0.0004	0.0004	0.0002	0.0004	2,553,000	-0.00(-20.00%)
Apr 03, 2020	0.0005	0.0005	0.0005	0.0005	70,000	+0.00(+25.00%)
Apr 02, 2020	0.0005	0.0006	0.0004	0.0004	220,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.