Indicators

Novonesis A S ADR (OP: NVZMY )

61.68 +0.19 (+0.31%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.83	71.14	69.57	69.57	9,327	+0.30(+0.43%)
Apr 28, 2022	68.68	69.32	67.12	69.27	11,838	+0.70(+1.02%)
Apr 27, 2022	68.29	68.80	67.33	68.57	21,288	+1.51(+2.25%)
Apr 26, 2022	66.96	67.62	66.74	67.06	10,006	+0.91(+1.38%)
Apr 25, 2022	65.70	66.73	65.31	66.15	9,269	-0.47(-0.71%)
Apr 22, 2022	68.06	68.15	66.47	66.62	11,704	+0.03(+0.05%)
Apr 21, 2022	67.40	67.64	66.59	66.59	13,814	-0.28(-0.42%)
Apr 20, 2022	66.65	67.10	66.47	66.87	18,957	-0.21(-0.31%)
Apr 19, 2022	66.33	67.58	66.05	67.08	17,379	+0.02(+0.02%)
Apr 18, 2022	66.90	67.60	65.60	67.06	12,790	-0.15(-0.22%)
Apr 14, 2022	68.25	68.25	66.79	67.21	8,665	-0.46(-0.68%)
Apr 13, 2022	67.16	67.83	66.75	67.67	14,247	-0.05(-0.07%)
Apr 12, 2022	68.29	68.54	67.53	67.72	9,471	+0.43(+0.64%)
Apr 11, 2022	67.68	68.43	67.29	67.29	9,830	-1.83(-2.65%)
Apr 08, 2022	69.09	69.45	68.82	69.12	8,538	-0.52(-0.75%)
Apr 07, 2022	69.92	70.05	69.58	69.64	18,052	+0.87(+1.27%)
Apr 06, 2022	69.94	70.07	68.40	68.77	16,361	-0.53(-0.76%)
Apr 05, 2022	69.13	70.22	68.61	69.30	10,306	+1.78(+2.64%)
Apr 04, 2022	67.47	67.85	66.98	67.52	23,924	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.