Indicators

Novonesis A S ADR (OP: NVZMY )

61.56 +0.07 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.10	43.27	43.00	43.21	12,144	-0.28(-0.66%)
Apr 27, 2017	43.55	43.63	43.34	43.49	103,492	-0.70(-1.57%)
Apr 26, 2017	44.21	44.35	43.97	44.19	16,865	+1.86(+4.39%)
Apr 25, 2017	42.33	42.38	42.05	42.33	14,135	-0.21(-0.49%)
Apr 24, 2017	42.41	42.61	42.29	42.54	10,435	+1.02(+2.46%)
Apr 21, 2017	41.43	41.52	41.23	41.52	11,261	-0.10(-0.24%)
Apr 20, 2017	41.50	41.84	41.34	41.62	27,725	+0.20(+0.48%)
Apr 19, 2017	41.43	41.55	41.35	41.42	78,320	-0.06(-0.15%)
Apr 18, 2017	41.40	41.49	41.13	41.48	33,148	+0.37(+0.89%)
Apr 17, 2017	40.30	41.33	40.30	41.12	15,136	+0.12(+0.30%)
Apr 13, 2017	41.34	41.34	40.93	40.99	8,671	-0.12(-0.28%)
Apr 12, 2017	40.97	41.29	40.85	41.11	13,757	+1.08(+2.69%)
Apr 11, 2017	40.05	40.11	39.82	40.03	9,968	+0.04(+0.11%)
Apr 10, 2017	39.67	40.05	39.67	39.99	6,883	-0.51(-1.25%)
Apr 07, 2017	40.28	40.68	40.28	40.50	7,827	+0.54(+1.35%)
Apr 06, 2017	40.23	40.23	39.91	39.96	11,440	+0.22(+0.55%)
Apr 05, 2017	39.82	40.01	39.72	39.74	48,321	+0.27(+0.68%)
Apr 04, 2017	39.04	39.49	39.04	39.47	52,464	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.