Indicators

Novonesis A S ADR (OP: NVZMY )

61.56 +0.07 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.60	26.65	26.10	26.24	5,780	+0.37(+1.43%)
Apr 27, 2012	26.54	26.54	25.70	25.87	9,847	-1.03(-3.83%)
Apr 26, 2012	27.70	27.70	26.65	26.90	20,849	-0.66(-2.39%)
Apr 25, 2012	27.75	27.75	27.20	27.56	4,006	-0.83(-2.92%)
Apr 24, 2012	28.51	28.69	28.39	28.39	1,411	+0.40(+1.43%)
Apr 23, 2012	27.98	28.07	27.87	27.99	26,450	-0.20(-0.71%)
Apr 20, 2012	28.16	28.19	28.08	28.19	3,219	+0.24(+0.86%)
Apr 19, 2012	27.93	28.29	27.91	27.95	2,326	+0.20(+0.72%)
Apr 18, 2012	27.68	27.81	27.60	27.75	3,651	-0.06(-0.23%)
Apr 17, 2012	27.75	27.85	27.60	27.81	10,734	-0.27(-0.95%)
Apr 16, 2012	28.01	28.17	27.75	28.08	8,039	+0.33(+1.19%)
Apr 13, 2012	28.15	28.15	27.75	27.75	8,985	-0.65(-2.29%)
Apr 12, 2012	28.17	28.42	28.17	28.40	4,520	+0.61(+2.20%)
Apr 11, 2012	27.85	27.95	27.62	27.79	7,294	-0.02(-0.07%)
Apr 10, 2012	28.05	28.25	27.80	27.81	3,939	-1.38(-4.73%)
Apr 09, 2012	29.03	29.19	28.65	29.19	6,977	+0.28(+0.97%)
Apr 05, 2012	28.92	29.15	28.87	28.91	6,341	-0.37(-1.26%)
Apr 04, 2012	29.23	29.31	29.08	29.28	3,325	-0.23(-0.78%)
Apr 03, 2012	29.72	29.88	29.42	29.51	17,774	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.