Indicators

Novonesis A S ADR (OP: NVZMY )

61.56 +0.07 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	172.52	173.60	172.44	173.60	620	+9.58(+5.84%)
Apr 28, 2011	164.00	164.02	164.00	164.02	1,065	-0.43(-0.26%)
Apr 27, 2011	162.00	164.45	162.00	164.45	509	+3.20(+1.98%)
Apr 26, 2011	161.25	161.25	161.25	161.25	360	-0.50(-0.31%)
Apr 21, 2011		161.75	161.75	161.75	0	-0.25(-0.15%)
Apr 20, 2011	160.00	162.00	160.00	162.00	1,169	+5.90(+3.78%)
Apr 18, 2011	156.10	156.10	156.10	156.10	0	-3.40(-2.13%)
Apr 15, 2011	158.97	159.50	158.97	159.50	555	+1.50(+0.95%)
Apr 14, 2011	157.15	158.00	157.00	158.00	1,922	+1.90(+1.22%)
Apr 13, 2011	156.10	156.10	156.10	156.10	500	-3.15(-1.98%)
Apr 12, 2011	160.25	160.30	159.00	159.25	2,865	+0.41(+0.26%)
Apr 08, 2011	158.84	158.84	158.84	158.84	0	-0.06(-0.04%)
Apr 07, 2011	159.20	159.20	156.75	158.90	1,201	-1.67(-1.04%)
Apr 06, 2011	160.25	161.95	158.85	160.57	5,608	+1.32(+0.83%)
Apr 05, 2011	159.25	159.25	159.25	159.25	100	+0.10(+0.06%)
Apr 04, 2011	159.20	159.20	159.15	159.15	1,055	-0.35(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.