Indicators

Novonesis A S ADR (OP: NVZMY )

62.94 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	121.50	121.50	121.00	121.00	705	+0.60(+0.50%)
Apr 29, 2010	119.00	120.40	119.00	120.40	524	+12.80(+11.90%)
Apr 28, 2010	109.25	109.61	107.60	107.60	1,160	-3.70(-3.32%)
Apr 27, 2010	113.02	113.02	111.30	111.30	450	-1.95(-1.72%)
Apr 26, 2010	113.25	113.25	113.25	113.25	203	-0.66(-0.58%)
Apr 23, 2010	113.50	113.91	113.50	113.91	400	+2.34(+2.10%)
Apr 22, 2010	111.57	111.57	111.57	111.57	100	-1.61(-1.42%)
Apr 21, 2010	113.18	113.18	113.18	113.18	200	+3.18(+2.89%)
Apr 20, 2010	110.00	110.00	110.00	110.00	164	-1.35(-1.21%)
Apr 19, 2010	111.30	111.35	111.30	111.35	300	-1.40(-1.24%)
Apr 15, 2010	112.75	112.75	112.75	112.75	0	-2.25(-1.96%)
Apr 14, 2010	115.00	115.00	115.00	115.00	193	+1.75(+1.55%)
Apr 08, 2010	113.25	113.25	113.25	113.25	0	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.