Indicators

Novonesis A S ADR (OP: NVZMY )

62.94 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	68.74	68.74	67.25	67.25	1,619	-3.45(-4.88%)
Apr 28, 2009		70.70	70.70	70.70	0	-2.05(-2.82%)
Apr 24, 2009	72.75	72.75	72.75	72.75	0	+0.95(+1.32%)
Apr 23, 2009	71.80	71.80	71.80	71.80	125	-0.95(-1.31%)
Apr 22, 2009	71.53	72.75	71.53	72.75	428	+0.75(+1.04%)
Apr 21, 2009	71.05	72.00	70.75	72.00	800	+1.68(+2.39%)
Apr 20, 2009	70.62	70.63	70.32	70.32	973	+0.52(+0.74%)
Apr 17, 2009	69.80	69.80	69.80	69.80	200	+1.66(+2.44%)
Apr 15, 2009	68.14	68.14	68.14	68.14	14,731	+2.39(+3.63%)
Apr 14, 2009	66.27	67.00	65.75	65.75	980	-2.75(-4.01%)
Apr 13, 2009	68.50	68.50	68.50	68.50	200	+0.15(+0.22%)
Apr 09, 2009	68.35	68.35	68.35	68.35	250	+1.00(+1.48%)
Apr 08, 2009	67.29	67.35	67.29	67.35	343	-0.61(-0.90%)
Apr 07, 2009	68.04	68.04	67.96	67.96	527	+0.29(+0.43%)
Apr 03, 2009		67.67	67.67	67.67	0	-3.23(-4.56%)
Apr 02, 2009	69.31	70.90	68.82	70.90	720	+2.90(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.