Indicators

Novonesis A S ADR (OP: NVZMY )

62.94 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	106.25	106.25	106.00	106.25	1,812	+4.85(+4.78%)
Apr 27, 2007	93.95	101.40	101.40	101.40	200	+7.45(+7.93%)
Apr 26, 2007	93.95	93.95	93.95	93.95	0	+0.00(+0.00%)
Apr 25, 2007	93.95	93.95	93.95	93.95	0	+0.00(+0.00%)
Apr 24, 2007	93.95	93.95	93.25	93.95	400	-1.20(-1.26%)
Apr 23, 2007	95.15	95.15	95.15	95.15	0	+0.00(+0.00%)
Apr 20, 2007	95.15	95.15	95.15	95.15	0	+0.00(+0.00%)
Apr 19, 2007	96.60	95.15	94.95	95.15	200	-1.45(-1.50%)
Apr 18, 2007	96.60	96.60	96.60	96.60	0	+0.00(+0.00%)
Apr 17, 2007	96.60	96.70	96.60	96.60	325	+1.10(+1.15%)
Apr 16, 2007	95.50	95.50	95.25	95.50	1,476	+1.95(+2.08%)
Apr 13, 2007	93.55	93.55	93.15	93.55	915	-0.60(-0.64%)
Apr 12, 2007	94.15	94.15	84.70	94.15	5,800	+2.25(+2.45%)
Apr 11, 2007	91.90	92.95	91.50	91.90	847	-2.60(-2.75%)
Apr 10, 2007	94.50	94.50	94.50	94.50	104	+2.55(+2.77%)
Apr 09, 2007	91.95	91.95	91.95	91.95	500	-0.40(-0.43%)
Apr 05, 2007	92.35	92.35	92.00	92.35	600	+0.75(+0.82%)
Apr 04, 2007	91.60	91.60	91.60	91.60	275	+4.15(+4.75%)
Apr 03, 2007	87.45	87.45	87.45	87.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.