Indicators

Novonesis A S ADR (OP: NVZMY )

61.56 +0.07 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	78.25	78.25	78.25	78.25	0	+6.15(+8.53%)
Apr 27, 2006	72.10	72.10	72.10	72.10	0	+0.00(+0.00%)
Apr 26, 2006	72.10	72.10	72.10	72.10	0	+1.60(+2.27%)
Apr 25, 2006	70.50	72.10	72.10	70.50	337	+0.00(+0.00%)
Apr 24, 2006	70.50	70.50	70.50	70.50	0	+0.00(+0.00%)
Apr 21, 2006	70.50	70.50	70.50	70.50	0	+0.00(+0.00%)
Apr 20, 2006	69.25	70.50	70.50	70.50	500	+1.25(+1.81%)
Apr 19, 2006	69.25	69.25	69.25	69.25	0	+0.00(+0.00%)
Apr 18, 2006	69.25	69.25	69.25	69.25	0	+0.00(+0.00%)
Apr 17, 2006	69.25	69.25	69.25	69.25	100	+1.25(+1.84%)
Apr 13, 2006	68.00	68.00	68.00	68.00	0	+0.00(+0.00%)
Apr 12, 2006	68.00	68.00	68.00	68.00	0	+0.00(+0.00%)
Apr 11, 2006	68.00	68.00	68.00	68.00	0	+0.00(+0.00%)
Apr 10, 2006	68.00	68.00	67.50	68.00	520	-0.50(-0.73%)
Apr 07, 2006	68.50	68.50	68.50	68.50	0	+0.00(+0.00%)
Apr 06, 2006	68.50	68.50	68.50	68.50	100	+0.40(+0.59%)
Apr 05, 2006	68.10	68.10	68.10	68.10	0	+0.00(+0.00%)
Apr 04, 2006	68.10	68.10	68.10	68.10	220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.