Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0210	0.0215	0.0203	0.0203	353,710	-0.00(-3.33%)
Apr 28, 2022	0.0202	0.0238	0.0202	0.0210	288,410	-0.00(-12.13%)
Apr 27, 2022	0.0201	0.0239	0.0201	0.0239	242,466	+0.00(+13.27%)
Apr 26, 2022	0.0220	0.0220	0.0200	0.0211	488,979	+0.00(+0.48%)
Apr 25, 2022	0.0219	0.0265	0.0200	0.0210	775,164	-0.00(-4.11%)
Apr 22, 2022	0.0220	0.0235	0.0206	0.0219	329,931	-0.00(-0.45%)
Apr 21, 2022	0.0280	0.0280	0.0200	0.0220	911,783	-0.00(-16.98%)
Apr 20, 2022	0.0220	0.0265	0.0197	0.0265	7,679,897	+0.00(+21.00%)
Apr 19, 2022	0.0226	0.0290	0.0175	0.0219	715,410	+0.00(+9.50%)
Apr 18, 2022	0.0226	0.0226	0.0190	0.0200	1,210,222	+0.00(+0.00%)
Apr 14, 2022	0.0239	0.0239	0.0200	0.0200	588,094	-0.00(-6.98%)
Apr 13, 2022	0.0210	0.0239	0.0185	0.0215	244,205	+0.00(+1.90%)
Apr 12, 2022	0.0200	0.0250	0.0199	0.0211	391,228	+0.00(+5.50%)
Apr 11, 2022	0.0200	0.0200	0.0196	0.0200	867,009	-0.00(-6.98%)
Apr 08, 2022	0.0200	0.0220	0.0185	0.0215	387,530	-0.00(-1.83%)
Apr 07, 2022	0.0263	0.0263	0.0200	0.0219	525,495	-0.00(-15.44%)
Apr 06, 2022	0.0290	0.0290	0.0259	0.0259	283,067	-0.00(-0.38%)
Apr 05, 2022	0.0268	0.0273	0.0253	0.0260	63,674	-0.00(-3.70%)
Apr 04, 2022	0.0237	0.0290	0.0229	0.0270	702,021	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.