Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 631.29 631.29 631.29 631.29 0 -4.71(-0.74%)
Apr 28, 2014 636.00 636.00 636.00 636.00 8 -7.00(-1.09%)
Apr 25, 2014 643.00 643.00 643.00 643.00 44 +0.19(+0.03%)
Apr 23, 2014 642.81 642.81 642.81 642.81 0 +1.65(+0.26%)
Apr 17, 2014 641.16 641.16 641.16 0 +11.91(+1.89%)
Apr 15, 2014 629.25 629.25 629.25 0 -0.75(-0.12%)
Apr 14, 2014 630.00 630.00 630.00 630.00 1 +8.27(+1.33%)
Apr 09, 2014 621.73 621.73 621.73 621.73 0 +3.84(+0.62%)
Apr 08, 2014 617.89 617.89 617.89 617.89 40 +0.43(+0.07%)
Apr 07, 2014 617.46 617.46 617.46 617.46 12 -8.13(-1.30%)
Apr 04, 2014 625.58 625.59 625.58 625.59 0 +2.74(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.