Indicators

Northland Power Income Fund (OP: NPIFF )

17.84 +0.09 (+0.48%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.40	24.66	24.32	24.58	11,118	-0.03(-0.11%)
Apr 27, 2023	24.66	24.66	24.55	24.61	963	+0.01(+0.03%)
Apr 26, 2023	24.75	24.75	24.60	24.60	439	-0.14(-0.57%)
Apr 25, 2023	24.79	24.79	24.74	24.74	653	-0.25(-1.00%)
Apr 24, 2023	24.83	25.00	24.80	24.99	5,292	+0.16(+0.64%)
Apr 21, 2023	24.80	24.84	24.73	24.83	1,936	-0.03(-0.12%)
Apr 20, 2023	25.00	25.00	24.86	24.86	2,926	-0.09(-0.36%)
Apr 19, 2023	24.95	24.95	24.95	24.95	167	+0.01(+0.04%)
Apr 18, 2023	25.36	25.36	24.86	24.94	1,586	-0.33(-1.31%)
Apr 17, 2023	25.17	25.27	25.17	25.27	929	+0.08(+0.33%)
Apr 14, 2023	24.35	25.19	24.35	25.19	466	-0.49(-1.92%)
Apr 13, 2023	25.29	26.00	25.29	25.68	1,450	+0.09(+0.35%)
Apr 12, 2023	25.59	25.59	25.59	25.59	1,388	+0.25(+0.97%)
Apr 10, 2023				25.34	200	+0.00(+0.01%)
Apr 06, 2023	25.21	25.34	25.21	25.34	968	+0.34(+1.36%)
Apr 05, 2023	25.03	25.04	25.00	25.00	1,589	+0.21(+0.85%)
Apr 04, 2023	25.14	25.14	24.79	24.79	389	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.