Indicators

Northland Power Income Fund (OP: NPIFF )

17.04 -0.07 (-0.41%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.43	30.86	30.15	30.15	6,575	-0.74(-2.40%)
Apr 28, 2022	30.98	31.03	30.65	30.89	3,161	-0.15(-0.48%)
Apr 27, 2022	31.00	31.18	30.95	31.04	3,969	+0.22(+0.71%)
Apr 26, 2022	31.08	31.08	30.73	30.82	1,759	-0.09(-0.29%)
Apr 25, 2022	31.60	31.60	30.90	30.91	1,751	-0.79(-2.49%)
Apr 22, 2022	31.58	31.89	31.42	31.70	4,299	-0.35(-1.09%)
Apr 21, 2022	32.66	32.71	31.84	32.05	4,103	-0.29(-0.90%)
Apr 20, 2022	32.08	32.56	32.08	32.34	10,781	+0.71(+2.24%)
Apr 19, 2022	29.55	31.94	29.55	31.63	3,312	+0.53(+1.70%)
Apr 18, 2022	31.60	31.60	31.10	31.10	745	-0.62(-1.95%)
Apr 14, 2022	32.00	32.22	31.71	31.72	2,815	-0.20(-0.63%)
Apr 13, 2022	31.46	31.95	31.34	31.92	2,531	+0.31(+0.98%)
Apr 12, 2022	31.55	31.68	31.46	31.61	1,362	-0.19(-0.60%)
Apr 11, 2022	31.78	32.20	31.50	31.80	1,788	-1.51(-4.53%)
Apr 08, 2022	33.61	33.63	33.31	33.31	2,761	-0.33(-0.98%)
Apr 07, 2022	33.48	33.64	33.45	33.64	2,126	+0.06(+0.18%)
Apr 06, 2022	32.60	33.58	32.35	33.58	1,589	+0.23(+0.69%)
Apr 05, 2022	31.69	33.40	31.69	33.35	1,051	+0.40(+1.21%)
Apr 04, 2022	32.84	32.95	32.80	32.95	2,900	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.