Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0590 0.0629 0.0590 0.0600 163,302 -0.00(-3.07%)
Apr 28, 2016 0.0610 0.0650 0.0610 0.0619 295,454 -0.00(-3.28%)
Apr 27, 2016 0.0590 0.0640 0.0590 0.0640 20,979 +0.00(+3.39%)
Apr 26, 2016 0.0610 0.0640 0.0610 0.0619 133,115 -0.00(-0.24%)
Apr 25, 2016 0.0640 0.0640 0.0619 0.0621 50,898 -0.00(-0.88%)
Apr 22, 2016 0.0590 0.0650 0.0590 0.0626 30,399 +0.00(+0.16%)
Apr 21, 2016 0.0625 0.0625 0.0625 0.0625 500 +0.00(+3.31%)
Apr 20, 2016 0.0612 0.0612 0.0600 0.0605 42,025 -0.00(-0.82%)
Apr 19, 2016 0.0600 0.0610 0.0590 0.0610 560,350 -0.00(-5.43%)
Apr 18, 2016 0.0600 0.0645 0.0590 0.0645 169,600 -0.00(-2.74%)
Apr 15, 2016 0.0610 0.0665 0.0610 0.0663 97,500 +0.01(+8.72%)
Apr 14, 2016 0.0610 0.0680 0.0610 0.0610 42,000 +0.00(+0.00%)
Apr 13, 2016 0.0630 0.0660 0.0610 0.0610 86,100 -0.00(-0.52%)
Apr 12, 2016 0.0602 0.0630 0.0601 0.0613 525,631 +0.00(+1.86%)
Apr 11, 2016 0.0590 0.0610 0.0590 0.0602 17,650 -0.00(-1.15%)
Apr 08, 2016 0.0590 0.0609 0.0590 0.0609 7,619 +0.00(+3.22%)
Apr 07, 2016 0.0590 0.0610 0.0590 0.0590 209,100 -0.00(-3.28%)
Apr 06, 2016 0.0599 0.0610 0.0599 0.0610 57,831 +0.00(+3.39%)
Apr 05, 2016 0.0592 0.0592 0.0590 0.0590 3,000 -0.00(-0.34%)
Apr 04, 2016 0.0610 0.0610 0.0590 0.0592 34,453 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.