Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5100 0.5150 0.5010 0.5060 575,223 -0.00(-0.78%)
Apr 29, 2013 0.5000 0.5140 0.5000 0.5100 67,810 -0.01(-1.54%)
Apr 26, 2013 0.4950 0.5180 0.5100 0.5180 59,300 +0.01(+1.57%)
Apr 25, 2013 0.4955 0.5180 0.4955 0.5100 143,420 +0.02(+3.03%)
Apr 24, 2013 0.4900 0.4970 0.4900 0.4950 130,421 +0.01(+1.02%)
Apr 23, 2013 0.4950 0.5020 0.4775 0.4900 109,449 -0.01(-2.00%)
Apr 22, 2013 0.4825 0.5200 0.4800 0.5000 97,378 +0.00(+0.00%)
Apr 19, 2013 0.4900 0.5100 0.4900 0.5000 31,679 +0.00(+0.00%)
Apr 18, 2013 0.4875 0.5050 0.4850 0.5000 146,590 -0.01(-1.96%)
Apr 17, 2013 0.5000 0.5110 0.5000 0.5100 107,714 -0.02(-3.77%)
Apr 16, 2013 0.5100 0.5350 0.5100 0.5300 87,146 +0.03(+5.33%)
Apr 15, 2013 0.5400 0.5400 0.5010 0.5032 227,981 -0.04(-6.81%)
Apr 12, 2013 0.5400 0.5500 0.5400 0.5400 63,850 +0.00(+0.00%)
Apr 11, 2013 0.5350 0.5600 0.5220 0.5400 49,038 -0.02(-3.57%)
Apr 10, 2013 0.5350 0.5600 0.5350 0.5600 136,785 +0.03(+4.67%)
Apr 09, 2013 0.5200 0.5400 0.5200 0.5350 231,450 +0.01(+1.33%)
Apr 08, 2013 0.5300 0.5600 0.5200 0.5280 89,335 -0.00(-0.38%)
Apr 05, 2013 0.5300 0.5600 0.5100 0.5300 86,800 +0.02(+3.92%)
Apr 04, 2013 0.5000 0.5190 0.5000 0.5100 934,717 +0.01(+1.07%)
Apr 03, 2013 0.5250 0.5350 0.5046 0.5046 246,199 -0.02(-3.70%)
Apr 02, 2013 0.5550 0.5550 0.5195 0.5240 584,241 -0.04(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.