Indicators

Lynas Corp (OP: LYSCF )

4.500 -0.100 (-2.17%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.160	1.180	1.140	1.160	209,579	-0.01(-0.85%)
Apr 27, 2012	1.150	1.170	1.140	1.170	203,530	+0.00(+0.00%)
Apr 26, 2012	1.150	1.180	1.140	1.170	130,701	+0.02(+1.56%)
Apr 25, 2012	1.140	1.160	1.140	1.152	232,285	+0.02(+1.95%)
Apr 24, 2012	1.150	1.150	1.130	1.130	165,714	+0.03(+2.73%)
Apr 23, 2012	1.095	1.120	1.080	1.100	311,738	-0.06(-5.17%)
Apr 20, 2012	1.160	1.185	1.160	1.160	179,570	+0.00(+0.00%)
Apr 19, 2012	1.170	1.180	1.150	1.160	233,018	+0.00(+0.00%)
Apr 18, 2012	1.150	1.222	1.140	1.160	729,814	-0.07(-5.69%)
Apr 17, 2012	1.160	1.230	1.160	1.230	1,269,923	+0.07(+6.03%)
Apr 16, 2012	1.150	1.160	1.140	1.160	1,092,866	+0.05(+4.50%)
Apr 13, 2012	1.150	1.180	1.100	1.110	869,164	-0.04(-3.48%)
Apr 12, 2012	1.170	1.180	1.140	1.150	1,125,480	+0.10(+9.52%)
Apr 11, 2012	1.060	1.060	1.050	1.050	333,913	-0.01(-0.94%)
Apr 10, 2012	1.050	1.080	1.050	1.060	796,185	-0.01(-0.93%)
Apr 09, 2012	1.083	1.100	1.050	1.070	478,129	-0.03(-2.73%)
Apr 05, 2012	1.070	1.100	1.070	1.100	437,206	+0.04(+3.77%)
Apr 04, 2012	1.080	1.100	1.050	1.060	742,157	-0.02(-1.85%)
Apr 03, 2012	1.120	1.120	1.080	1.080	838,590	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.