Indicators

Lynas Corp (OP: LYSCF )

4.500 -0.100 (-2.17%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.310	2.320	2.270	2.290	1,249,973	-0.08(-3.38%)
Apr 28, 2011	2.340	2.390	2.330	2.370	1,155,975	-0.08(-3.27%)
Apr 27, 2011	2.440	2.480	2.390	2.450	2,176,816	-0.10(-3.92%)
Apr 26, 2011	2.520	2.550	2.510	2.550	1,884,754	+0.02(+0.79%)
Apr 25, 2011	2.570	2.580	2.510	2.530	2,575,446	-0.02(-0.78%)
Apr 21, 2011	2.600	2.610	2.550	2.550	777,637	-0.03(-1.16%)
Apr 20, 2011	2.550	2.620	2.550	2.580	1,249,647	+0.21(+8.86%)
Apr 19, 2011	2.380	2.400	2.350	2.370	2,392,595	-0.15(-5.95%)
Apr 18, 2011	2.560	2.560	2.450	2.520	2,672,988	-0.12(-4.55%)
Apr 15, 2011	2.680	2.680	2.630	2.640	1,272,073	-0.07(-2.58%)
Apr 14, 2011	2.680	2.710	2.630	2.710	992,139	+0.02(+0.74%)
Apr 13, 2011	2.650	2.690	2.640	2.690	1,249,072	+0.04(+1.51%)
Apr 12, 2011	2.700	2.768	2.590	2.650	2,393,322	-0.13(-4.68%)
Apr 11, 2011	2.740	2.840	2.740	2.780	2,808,344	+0.12(+4.51%)
Apr 08, 2011	2.660	2.690	2.640	2.660	1,607,754	+0.07(+2.70%)
Apr 07, 2011	2.500	2.600	2.490	2.590	1,362,589	+0.10(+4.02%)
Apr 06, 2011	2.510	2.520	2.490	2.490	1,955,292	-0.09(-3.49%)
Apr 05, 2011	2.590	2.590	2.560	2.580	1,722,496	+0.05(+1.98%)
Apr 04, 2011	2.450	2.530	2.450	2.530	3,379,955	+0.17(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.