Indicators

Lynas Corp (OP: LYSCF )

4.500 -0.100 (-2.17%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.8600	0.8800	0.8150	0.8600	218,786	-0.01(-1.15%)
Apr 27, 2007	0.9400	0.9000	0.8300	0.8700	406,954	-0.07(-7.45%)
Apr 26, 2007	0.9400	0.9400	0.8500	0.9400	206,299	-0.01(-1.05%)
Apr 25, 2007	0.9550	0.9800	0.9000	0.9500	192,756	-0.01(-0.52%)
Apr 24, 2007	0.9550	0.9600	0.9100	0.9550	311,238	-0.03(-3.05%)
Apr 23, 2007	0.9850	1.000	0.9400	0.9850	337,576	+0.05(+5.35%)
Apr 20, 2007	0.9350	0.9900	0.9000	0.9350	452,226	-0.06(-6.03%)
Apr 19, 2007	0.9900	1.000	0.9400	0.9950	481,548	+0.01(+0.51%)
Apr 18, 2007	0.9900	1.010	0.9400	0.9900	608,024	+0.02(+2.06%)
Apr 17, 2007	0.9700	0.9800	0.8800	0.9700	340,505	+0.09(+10.86%)
Apr 16, 2007	0.8750	0.8800	0.8200	0.8750	127,014	+0.06(+8.02%)
Apr 13, 2007	0.8100	0.8500	0.7750	0.8100	336,557	-0.02(-2.41%)
Apr 12, 2007	0.8300	0.8500	0.7500	0.8300	804,286	-0.02(-2.35%)
Apr 11, 2007	0.8500	0.8800	0.8000	0.8500	639,661	+0.06(+7.59%)
Apr 10, 2007	0.7900	0.7900	0.7450	0.7900	781,663	+0.06(+8.22%)
Apr 09, 2007	0.7300	0.7500	0.6900	0.7300	602,370	+0.00(+0.00%)
Apr 05, 2007	0.7300	0.7300	0.7000	0.7300	424,525	+0.00(+0.00%)
Apr 04, 2007	0.7300	0.7300	0.7050	0.7300	777,118	+0.00(+0.00%)
Apr 03, 2007	0.7300	0.7400	0.6800	0.7300	763,919	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.