Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 27, 2007	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 26, 2007	2.510	2.510	2.480	2.510	33,000	+0.09(+3.72%)
Apr 25, 2007	2.430	2.420	2.405	2.420	3,000	-0.01(-0.41%)
Apr 24, 2007	2.430	2.440	2.430	2.430	16,100	-0.00(-0.17%)
Apr 23, 2007	2.434	2.434	2.434	2.434	0	+0.00(+0.00%)
Apr 20, 2007	2.434	2.434	2.434	2.434	0	+0.00(+0.00%)
Apr 19, 2007	2.535	2.443	2.434	2.434	21,900	-0.10(-3.98%)
Apr 18, 2007	2.535	2.535	2.535	2.535	0	+0.00(+0.00%)
Apr 17, 2007	2.535	2.535	2.535	2.535	0	+0.00(+0.00%)
Apr 16, 2007	2.535	5.535	2.535	2.535	11,400	+0.08(+3.05%)
Apr 13, 2007	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Apr 12, 2007	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Apr 11, 2007	2.460	2.510	2.414	2.460	35,900	+0.06(+2.29%)
Apr 10, 2007	2.405	2.405	2.405	2.405	9,000	+0.03(+1.19%)
Apr 09, 2007	2.377	2.377	2.377	2.377	0	+0.00(+0.00%)
Apr 05, 2007	2.377	2.390	2.377	2.377	4,000	+0.04(+1.57%)
Apr 04, 2007	2.340	2.345	2.340	2.340	23,600	+0.02(+0.91%)
Apr 03, 2007	2.319	2.319	2.319	2.319	21,000	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.