Indicators

INDUSTRIAL SEL (NY: XLI )

133.03 -1.09 (-0.82%)

Streaming Delayed Price Updated: 10:52 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.95	30.12	29.94	29.99	22,257,612	+0.12(+0.41%)
Apr 28, 2011	29.76	29.93	29.71	29.86	22,769,360	+0.10(+0.34%)
Apr 27, 2011	29.71	29.82	29.44	29.76	20,570,792	+0.13(+0.44%)
Apr 26, 2011	29.32	29.71	29.26	29.63	16,995,014	+0.56(+1.92%)
Apr 25, 2011	29.16	29.17	28.99	29.07	12,506,686	-0.09(-0.29%)
Apr 21, 2011	29.28	29.28	29.02	29.16	12,659,379	+0.09(+0.29%)
Apr 20, 2011	29.03	29.21	28.97	29.07	23,414,290	+0.46(+1.63%)
Apr 19, 2011	28.43	28.65	28.43	28.61	20,286,618	+0.25(+0.87%)
Apr 18, 2011	28.47	28.47	28.08	28.36	23,950,618	-0.41(-1.43%)
Apr 15, 2011	28.74	28.87	28.65	28.77	22,873,694	+0.10(+0.35%)
Apr 14, 2011	28.52	28.71	28.26	28.67	18,092,182	+0.00(+0.00%)
Apr 13, 2011	28.89	28.90	28.51	28.67	19,104,882	-0.09(-0.30%)
Apr 12, 2011	28.78	28.91	28.60	28.75	19,422,620	-0.22(-0.75%)
Apr 11, 2011	29.06	29.17	28.86	28.97	15,929,901	-0.02(-0.08%)
Apr 08, 2011	29.42	29.43	28.83	28.99	21,012,268	-0.26(-0.87%)
Apr 07, 2011	29.33	29.46	29.12	29.25	17,341,356	-0.14(-0.47%)
Apr 06, 2011	29.55	29.56	29.23	29.39	18,035,868	+0.03(+0.11%)
Apr 05, 2011	29.42	29.56	29.30	29.36	18,813,282	-0.11(-0.37%)
Apr 04, 2011	29.54	29.54	29.34	29.47	13,389,824	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.