Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.92	54.08	53.63	53.84	2,997,827	-0.29(-0.54%)
Apr 27, 2017	54.18	54.53	53.98	54.13	1,781,264	+0.07(+0.12%)
Apr 26, 2017	54.56	54.58	54.02	54.07	2,516,741	-0.50(-0.92%)
Apr 25, 2017	55.67	56.03	54.28	54.57	5,939,336	-0.22(-0.40%)
Apr 24, 2017	55.01	55.11	54.40	54.79	2,908,267	+0.21(+0.38%)
Apr 21, 2017	54.58	54.90	54.19	54.58	3,668,228	+0.08(+0.15%)
Apr 20, 2017	54.18	54.84	54.13	54.49	2,902,123	+0.34(+0.63%)
Apr 19, 2017	54.62	54.75	54.08	54.15	2,591,300	-0.51(-0.94%)
Apr 18, 2017	53.97	54.96	53.80	54.66	4,787,591	+0.65(+1.21%)
Apr 17, 2017	53.32	54.30	53.12	54.01	2,995,278	+0.83(+1.56%)
Apr 13, 2017	53.94	53.99	53.15	53.18	2,506,687	-0.66(-1.23%)
Apr 12, 2017	52.51	53.95	52.40	53.84	4,639,034	+1.17(+2.23%)
Apr 11, 2017	52.34	52.66	52.26	52.67	1,962,151	+0.18(+0.34%)
Apr 10, 2017	52.16	52.68	51.96	52.49	2,060,369	+0.41(+0.79%)
Apr 07, 2017	52.45	52.54	52.01	52.08	2,952,318	-0.39(-0.73%)
Apr 06, 2017	51.87	52.56	51.76	52.47	2,717,967	+0.56(+1.08%)
Apr 05, 2017	52.01	52.44	51.71	51.91	2,577,050	-0.10(-0.19%)
Apr 04, 2017	51.89	52.04	51.53	52.01	3,386,198	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.