Indicators

Teleflex Inc (NY: TFX )

204.64 -1.71 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	287.90	289.93	280.17	281.41	449,829	-9.73(-3.34%)
Apr 28, 2022	310.13	310.13	276.56	291.15	1,004,337	-20.38(-6.54%)
Apr 27, 2022	311.49	317.63	311.49	311.52	378,845	-0.70(-0.22%)
Apr 26, 2022	318.03	321.19	311.67	312.22	311,366	-9.32(-2.90%)
Apr 25, 2022	314.65	322.40	313.59	321.54	374,843	+5.16(+1.63%)
Apr 22, 2022	329.93	330.85	316.06	316.38	526,935	-17.14(-5.14%)
Apr 21, 2022	344.21	344.24	333.29	333.52	491,707	-7.42(-2.18%)
Apr 20, 2022	335.49	344.09	333.75	340.94	271,710	+7.20(+2.16%)
Apr 19, 2022	322.93	339.53	322.93	333.74	350,389	+11.55(+3.58%)
Apr 18, 2022	331.54	331.54	320.57	322.19	188,137	-9.47(-2.86%)
Apr 14, 2022	334.99	335.13	328.23	331.66	289,689	-1.46(-0.44%)
Apr 13, 2022	334.99	336.20	330.43	333.12	393,543	-1.57(-0.47%)
Apr 12, 2022	334.59	336.22	330.99	334.69	223,452	+0.80(+0.24%)
Apr 11, 2022	339.75	341.53	333.49	333.89	202,025	-7.48(-2.19%)
Apr 08, 2022	337.54	343.15	335.20	341.37	171,097	+3.25(+0.96%)
Apr 07, 2022	335.33	341.25	335.33	338.12	242,414	+1.81(+0.54%)
Apr 06, 2022	334.81	337.30	329.92	336.30	279,750	-1.20(-0.36%)
Apr 05, 2022	339.50	344.38	336.93	337.50	323,129	-1.97(-0.58%)
Apr 04, 2022	349.20	351.47	338.90	339.48	389,820	-10.12(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.