Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleflex Inc (NY: TFX )

206.54 -6.55 (-3.07%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 263.38 263.83 259.48 259.53 221,075 -2.75(-1.05%)
Apr 27, 2018 261.07 263.57 259.23 262.28 209,514 +1.55(+0.59%)
Apr 26, 2018 257.75 261.53 256.27 260.73 191,289 +4.49(+1.75%)
Apr 25, 2018 254.75 256.49 252.74 256.24 342,967 +1.08(+0.43%)
Apr 24, 2018 264.14 264.14 252.06 255.16 289,792 -8.07(-3.07%)
Apr 23, 2018 262.22 265.01 260.01 263.23 271,671 +0.65(+0.25%)
Apr 20, 2018 261.10 263.31 259.25 262.58 249,734 +1.35(+0.52%)
Apr 19, 2018 259.57 261.62 258.21 261.23 160,336 +0.91(+0.35%)
Apr 18, 2018 257.91 262.02 256.18 260.32 163,613 +2.17(+0.84%)
Apr 17, 2018 255.77 259.03 252.10 258.15 226,458 +3.82(+1.50%)
Apr 16, 2018 252.06 256.22 249.76 254.33 208,332 +4.84(+1.94%)
Apr 13, 2018 251.25 251.25 247.75 249.49 260,282 -0.68(-0.27%)
Apr 12, 2018 248.92 250.84 247.53 250.17 216,619 +2.83(+1.14%)
Apr 11, 2018 245.77 247.98 245.25 247.34 207,875 -0.31(-0.13%)
Apr 10, 2018 243.89 249.23 242.17 247.65 255,951 +7.13(+2.96%)
Apr 09, 2018 239.17 244.91 238.28 240.52 215,852 +1.53(+0.64%)
Apr 06, 2018 242.59 244.10 235.22 238.99 222,064 -5.21(-2.13%)
Apr 05, 2018 245.86 248.06 244.12 244.20 262,549 -0.56(-0.23%)
Apr 04, 2018 240.19 245.44 236.96 244.76 259,901 +1.26(+0.52%)
Apr 03, 2018 243.17 245.05 238.95 243.50 275,490 +1.26(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.