Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 72.44 74.41 72.42 74.12 2,834,058 +1.60(+2.21%)
Apr 27, 2023 71.58 72.55 71.38 72.52 1,548,092 +1.07(+1.50%)
Apr 26, 2023 72.08 73.05 71.13 71.44 2,713,430 -0.97(-1.33%)
Apr 25, 2023 72.68 73.25 72.36 72.41 2,031,136 -0.51(-0.70%)
Apr 24, 2023 72.87 73.35 72.63 72.92 1,265,088 -0.06(-0.08%)
Apr 21, 2023 72.14 73.11 72.04 72.98 2,232,823 +1.12(+1.56%)
Apr 20, 2023 72.19 72.21 71.63 71.86 1,485,606 -0.35(-0.48%)
Apr 19, 2023 72.43 72.61 72.08 72.21 2,278,797 -0.01(-0.01%)
Apr 18, 2023 72.80 72.87 71.73 72.22 1,461,461 -0.49(-0.68%)
Apr 17, 2023 71.42 72.71 71.19 72.71 2,751,492 +1.74(+2.45%)
Apr 14, 2023 72.10 72.23 70.63 70.97 3,145,904 -1.14(-1.58%)
Apr 13, 2023 71.96 72.33 71.03 72.11 4,658,937 -0.16(-0.23%)
Apr 12, 2023 75.65 75.66 72.20 72.27 3,980,664 -3.37(-4.46%)
Apr 11, 2023 75.33 75.79 75.06 75.65 1,350,495 +0.59(+0.79%)
Apr 10, 2023 74.11 75.21 74.07 75.06 1,572,947 +0.42(+0.57%)
Apr 06, 2023 74.72 75.30 74.43 74.63 2,200,602 -0.17(-0.23%)
Apr 05, 2023 74.66 75.10 74.25 74.81 1,929,066 +0.19(+0.26%)
Apr 04, 2023 75.18 75.84 74.37 74.61 1,758,979 -0.40(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.