Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 83.11 83.73 80.30 80.52 3,680,618 -2.68(-3.22%)
Apr 28, 2022 83.12 83.31 82.02 83.20 1,957,588 +0.57(+0.68%)
Apr 27, 2022 82.53 84.10 82.06 82.63 2,247,129 +0.07(+0.08%)
Apr 26, 2022 84.68 84.68 82.48 82.57 1,997,493 -1.97(-2.33%)
Apr 25, 2022 83.54 84.72 82.32 84.53 2,506,156 +0.89(+1.06%)
Apr 22, 2022 84.25 84.95 83.53 83.65 2,513,425 -0.89(-1.05%)
Apr 21, 2022 84.78 86.22 84.05 84.53 3,493,294 +0.60(+0.72%)
Apr 20, 2022 83.74 84.40 83.23 83.93 1,907,807 +0.94(+1.14%)
Apr 19, 2022 81.11 83.33 80.62 82.99 2,074,655 +2.06(+2.55%)
Apr 18, 2022 80.31 81.31 80.08 80.93 1,735,138 -0.34(-0.42%)
Apr 14, 2022 81.87 82.57 81.25 81.27 1,691,632 -0.38(-0.46%)
Apr 13, 2022 80.15 81.69 79.75 81.64 2,039,638 +1.98(+2.48%)
Apr 12, 2022 79.79 81.32 79.34 79.66 2,943,176 -0.13(-0.17%)
Apr 11, 2022 80.42 81.12 79.66 79.80 3,090,026 -0.81(-1.01%)
Apr 08, 2022 79.82 81.55 79.27 80.61 3,267,582 +1.78(+2.26%)
Apr 07, 2022 78.43 78.87 78.01 78.83 3,260,335 +0.60(+0.77%)
Apr 06, 2022 77.48 78.39 76.59 78.22 2,418,513 +0.51(+0.65%)
Apr 05, 2022 77.77 78.59 76.88 77.71 1,883,711 -0.36(-0.46%)
Apr 04, 2022 77.59 78.82 76.85 78.07 2,537,066 +0.44(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.