Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 51.54 52.03 50.04 50.39 7,891,699 -2.09(-3.98%)
Apr 29, 2020 52.13 52.83 51.20 52.48 5,704,845 +2.47(+4.94%)
Apr 28, 2020 50.42 51.93 49.96 50.01 8,682,119 +0.82(+1.68%)
Apr 27, 2020 47.91 49.70 47.64 49.18 8,155,171 +1.65(+3.47%)
Apr 24, 2020 45.40 48.68 45.19 47.54 8,091,513 +2.98(+6.69%)
Apr 23, 2020 43.98 45.99 43.62 44.55 9,707,930 -1.43(-3.12%)
Apr 22, 2020 45.00 46.96 44.25 45.99 5,577,237 +2.02(+4.58%)
Apr 21, 2020 43.70 44.82 43.12 43.97 6,811,460 -0.46(-1.03%)
Apr 20, 2020 44.23 45.40 43.61 44.43 4,245,463 -0.63(-1.39%)
Apr 17, 2020 44.34 45.90 44.05 45.06 9,039,864 +1.17(+2.67%)
Apr 16, 2020 41.26 42.24 39.76 43.88 6,698,952 +2.60(+6.29%)
Apr 15, 2020 40.91 41.57 39.49 41.29 5,386,108 -1.99(-4.59%)
Apr 14, 2020 43.00 44.71 42.40 43.27 4,149,053 +1.14(+2.70%)
Apr 13, 2020 44.46 44.61 40.72 42.14 3,490,137 -2.27(-5.12%)
Apr 09, 2020 43.92 47.18 43.68 44.41 7,138,809 +2.10(+4.95%)
Apr 08, 2020 42.34 44.78 41.60 42.31 6,563,922 +1.06(+2.56%)
Apr 07, 2020 43.56 44.44 40.97 41.26 7,408,678 +0.95(+2.35%)
Apr 06, 2020 37.66 40.78 37.19 40.31 7,430,952 +4.93(+13.95%)
Apr 03, 2020 36.36 36.72 33.31 35.37 7,673,002 -1.60(-4.34%)
Apr 02, 2020 36.71 38.93 36.19 36.98 5,446,883 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.