Indicators

Sysco Corp (NY: SYY )

74.95 +0.70 (+0.94%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.34	44.34	43.83	43.99	3,377,023	-0.47(-1.05%)
Apr 27, 2017	44.29	44.69	44.23	44.46	2,053,599	+0.18(+0.41%)
Apr 26, 2017	44.27	44.49	44.17	44.28	2,634,108	+0.07(+0.15%)
Apr 25, 2017	44.06	44.27	43.95	44.21	2,173,981	+0.22(+0.51%)
Apr 24, 2017	43.75	44.04	43.66	43.99	2,309,175	+0.55(+1.26%)
Apr 21, 2017	43.62	43.76	43.44	43.44	2,802,651	-0.21(-0.48%)
Apr 20, 2017	43.37	43.73	43.27	43.64	2,421,819	+0.28(+0.65%)
Apr 19, 2017	43.67	43.77	43.35	43.36	2,584,315	-0.24(-0.55%)
Apr 18, 2017		43.78	43.24	43.60	2,738,775	+0.23(+0.54%)
Apr 17, 2017	43.24	43.43	43.17	43.37	2,248,044	+0.18(+0.42%)
Apr 13, 2017	43.42	43.54	43.19	43.19	1,807,280	-0.26(-0.59%)
Apr 12, 2017	43.10	43.52	42.99	43.45	2,867,254	+0.11(+0.25%)
Apr 11, 2017	43.27	43.43	43.17	43.34	3,256,568	+0.04(+0.10%)
Apr 10, 2017	43.02	43.51	42.93	43.30	2,351,799	+0.20(+0.46%)
Apr 07, 2017	42.99	43.17	42.90	43.10	2,694,384	+0.12(+0.29%)
Apr 06, 2017	42.92	43.13	42.83	42.97	2,849,813	+0.07(+0.16%)
Apr 05, 2017	42.89	43.25	42.82	42.90	3,661,710	+0.23(+0.55%)
Apr 04, 2017	42.66	42.75	42.50	42.67	3,251,831	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.