Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 18.68 18.82 18.54 18.58 4,099,313 -0.10(-0.53%)
Apr 27, 2006 18.85 18.88 18.64 18.68 4,484,851 -0.18(-0.96%)
Apr 26, 2006 18.99 19.12 18.82 18.86 3,052,923 -0.06(-0.33%)
Apr 25, 2006 19.16 19.16 18.87 18.92 4,569,006 -0.20(-1.04%)
Apr 24, 2006 19.14 19.22 19.06 19.12 3,804,206 -0.12(-0.61%)
Apr 21, 2006 19.12 19.56 19.12 19.23 4,135,518 -0.20(-1.02%)
Apr 20, 2006 19.51 19.69 19.40 19.43 3,729,062 -0.14(-0.73%)
Apr 19, 2006 19.64 19.87 19.48 19.58 3,900,591 -0.18(-0.91%)
Apr 18, 2006 19.66 19.82 19.61 19.76 2,799,813 +0.10(+0.51%)
Apr 17, 2006 19.62 19.66 19.56 19.66 3,336,605 -0.04(-0.19%)
Apr 13, 2006 19.64 19.71 19.54 19.69 2,642,284 +0.06(+0.29%)
Apr 12, 2006 19.58 19.67 19.55 19.64 3,502,985 +0.06(+0.32%)
Apr 11, 2006 19.59 19.65 19.48 19.58 3,474,665 -0.01(-0.06%)
Apr 10, 2006 19.66 19.71 19.49 19.59 3,337,732 -0.11(-0.54%)
Apr 07, 2006 19.51 19.74 19.43 19.69 4,935,074 +0.16(+0.83%)
Apr 06, 2006 19.67 19.69 19.43 19.53 2,542,359 -0.21(-1.07%)
Apr 05, 2006 19.48 19.74 19.44 19.74 4,959,854 +0.02(+0.09%)
Apr 04, 2006 19.80 19.97 19.70 19.73 5,150,852 -0.17(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.