Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.84 18.04 17.73 17.85 4,621,945 +0.00(+0.00%)
Apr 29, 2003 17.93 18.16 17.71 17.85 5,067,019 +0.23(+1.30%)
Apr 28, 2003 16.78 17.79 16.73 17.62 8,035,626 +0.45(+2.64%)
Apr 25, 2003 17.03 17.23 16.78 17.17 4,120,875 +0.37(+2.18%)
Apr 24, 2003 17.10 17.18 16.72 16.80 3,781,196 -0.41(-2.38%)
Apr 23, 2003 17.32 17.37 17.09 17.21 4,749,063 -0.06(-0.36%)
Apr 22, 2003 16.95 17.33 16.69 17.28 3,024,281 +0.33(+1.94%)
Apr 21, 2003 17.02 17.20 16.90 16.95 3,094,598 -0.01(-0.07%)
Apr 17, 2003 16.57 16.99 16.55 16.96 2,719,037 +0.43(+2.59%)
Apr 16, 2003 16.64 16.66 16.45 16.53 4,183,147 -0.11(-0.63%)
Apr 15, 2003 16.90 16.90 16.42 16.64 4,709,319 -0.22(-1.33%)
Apr 14, 2003 16.72 16.92 16.65 16.86 2,369,543 +0.29(+1.76%)
Apr 11, 2003 16.82 17.04 16.51 16.57 2,731,105 -0.19(-1.15%)
Apr 10, 2003 16.72 16.77 16.49 16.76 2,547,508 +0.12(+0.75%)
Apr 09, 2003 17.02 17.08 16.50 16.64 4,892,755 -0.32(-1.87%)
Apr 08, 2003 16.94 17.09 16.80 16.95 2,734,806 +0.00(+0.00%)
Apr 07, 2003 17.34 17.56 16.87 16.95 4,535,537 +0.05(+0.29%)
Apr 04, 2003 16.72 16.98 16.51 16.90 4,387,501 +0.34(+2.06%)
Apr 03, 2003 16.74 16.77 16.46 16.56 3,954,173 -0.12(-0.71%)
Apr 02, 2003 16.62 16.75 16.42 16.68 5,573,077 +0.52(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.