Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 42.90 43.31 42.59 42.71 817,845 -0.28(-0.65%)
Apr 29, 2015 43.12 43.24 42.64 42.99 422,062 -0.31(-0.72%)
Apr 28, 2015 43.09 43.35 42.72 43.30 469,765 +0.22(+0.51%)
Apr 27, 2015 43.04 43.69 42.87 43.08 1,162,944 +0.04(+0.09%)
Apr 24, 2015 43.16 43.43 43.01 43.04 426,982 -0.06(-0.14%)
Apr 23, 2015 43.04 43.32 42.76 43.10 779,629 -0.19(-0.44%)
Apr 22, 2015 42.64 43.33 42.51 43.29 739,215 +0.77(+1.81%)
Apr 21, 2015 41.78 42.56 41.41 42.52 653,329 +1.00(+2.41%)
Apr 20, 2015 41.16 41.69 41.05 41.52 303,214 +0.52(+1.27%)
Apr 17, 2015 41.64 41.67 40.92 41.00 461,294 -0.91(-2.17%)
Apr 16, 2015 41.94 42.18 41.85 41.91 434,593 +0.00(+0.00%)
Apr 15, 2015 41.25 41.95 41.14 41.91 487,706 +0.78(+1.90%)
Apr 14, 2015 40.89 41.23 40.47 41.13 565,317 +0.19(+0.46%)
Apr 13, 2015 41.28 41.70 40.89 40.94 617,519 -0.36(-0.87%)
Apr 10, 2015 41.71 41.71 41.03 41.30 581,974 -0.20(-0.48%)
Apr 09, 2015 42.14 42.23 41.38 41.50 661,668 -0.53(-1.26%)
Apr 08, 2015 42.14 42.20 41.60 42.03 702,646 -0.05(-0.12%)
Apr 07, 2015 41.93 42.38 41.80 42.08 621,132 +0.05(+0.12%)
Apr 06, 2015 41.62 42.17 41.50 42.03 480,479 +0.22(+0.53%)
Apr 02, 2015 41.87 41.81 41.81 41.81 389,200 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.