Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	113.12	113.24	111.22	111.51	2,724,342	-1.76(-1.56%)
Apr 27, 2017		114.71	112.68	113.27	3,539,324	+1.91(+1.72%)
Apr 26, 2017	113.10	113.18	111.25	111.36	3,001,940	-2.02(-1.79%)
Apr 25, 2017		114.40	112.97	113.39	2,600,422	-0.61(-0.53%)
Apr 24, 2017	116.75	116.84	113.05	113.99	3,567,659	-2.05(-1.77%)
Apr 21, 2017	117.81	118.07	115.58	116.04	2,969,728	-1.86(-1.57%)
Apr 20, 2017	117.92	118.06	116.82	117.90	1,698,296	+0.20(+0.17%)
Apr 19, 2017	117.68	118.64	117.25	117.70	2,025,921	-0.20(-0.17%)
Apr 18, 2017	117.28	117.97	117.00	117.90	1,764,729	+0.11(+0.09%)
Apr 17, 2017	117.66	118.87	117.29	117.79	1,801,612	+0.49(+0.42%)
Apr 13, 2017	116.95	117.56	116.59	117.30	1,546,135	+0.38(+0.32%)
Apr 12, 2017	116.61	117.97	116.16	116.92	2,836,473	-0.05(-0.04%)
Apr 11, 2017	115.66	117.39	115.58	116.97	2,678,959	+1.26(+1.08%)
Apr 10, 2017	114.48	115.79	114.15	115.71	2,044,236	+1.13(+0.99%)
Apr 07, 2017	114.45	115.32	114.00	114.58	2,224,682	+0.01(+0.01%)
Apr 06, 2017	114.76	115.13	114.06	114.57	2,697,035	-0.33(-0.29%)
Apr 05, 2017	115.38	115.79	114.75	114.90	2,556,425	-0.18(-0.16%)
Apr 04, 2017	117.44	118.56	115.00	115.09	4,396,221	-2.36(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.