Indicators

Loews Corp (NY: L )

74.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.53	57.65	56.53	57.30	965,700	+0.71(+1.25%)
Apr 27, 2023	55.49	56.62	55.38	56.60	615,801	+1.15(+2.08%)
Apr 26, 2023	55.44	56.03	55.05	55.44	1,106,667	-0.41(-0.73%)
Apr 25, 2023	55.91	56.07	55.56	55.85	726,288	-0.52(-0.92%)
Apr 24, 2023	56.29	56.59	56.11	56.37	427,891	+0.19(+0.34%)
Apr 21, 2023	56.68	56.69	55.63	56.18	477,435	-0.68(-1.19%)
Apr 20, 2023	57.20	57.23	56.54	56.85	482,830	-0.37(-0.64%)
Apr 19, 2023	57.20	57.49	57.11	57.22	433,504	-0.02(-0.03%)
Apr 18, 2023	56.97	57.30	56.60	57.24	757,932	+0.31(+0.54%)
Apr 17, 2023	55.87	56.97	55.63	56.93	676,601	+0.96(+1.71%)
Apr 14, 2023	56.72	56.87	55.62	55.98	505,785	-0.47(-0.83%)
Apr 13, 2023	55.93	56.48	55.81	56.45	598,401	+0.12(+0.21%)
Apr 12, 2023	56.78	57.05	56.16	56.33	575,361	-0.29(-0.51%)
Apr 11, 2023	56.31	56.88	56.17	56.62	692,445	+0.43(+0.76%)
Apr 10, 2023	56.05	56.41	55.98	56.19	671,550	+0.07(+0.12%)
Apr 06, 2023	56.11	56.32	55.62	56.12	594,234	+0.16(+0.28%)
Apr 05, 2023	55.50	56.11	55.34	55.96	693,864	+0.01(+0.02%)
Apr 04, 2023	57.50	57.52	55.59	55.95	843,761	-1.37(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.