Indicators

Loews Corp (NY: L )

74.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.43	32.75	32.37	32.67	4,745,346	+0.24(+0.75%)
Apr 27, 2006	31.95	32.57	31.90	32.43	7,738,355	+0.49(+1.52%)
Apr 26, 2006	31.78	32.21	31.78	31.95	3,840,914	+0.18(+0.55%)
Apr 25, 2006	32.09	32.21	31.63	31.77	4,887,639	-0.30(-0.92%)
Apr 24, 2006	32.20	32.20	31.75	32.07	4,604,029	-0.01(-0.04%)
Apr 21, 2006	32.14	32.22	31.84	32.08	4,100,159	+0.15(+0.46%)
Apr 20, 2006	31.82	32.12	31.52	31.93	4,873,994	-0.05(-0.14%)
Apr 19, 2006	31.51	31.98	31.48	31.98	5,025,058	+0.51(+1.61%)
Apr 18, 2006	31.08	31.55	31.00	31.47	3,659,638	+0.39(+1.26%)
Apr 17, 2006	30.77	31.10	30.76	31.08	3,791,209	+0.38(+1.25%)
Apr 13, 2006	30.89	30.89	30.60	30.69	4,441,270	-0.20(-0.65%)
Apr 12, 2006	31.07	31.69	30.85	30.89	7,340,717	+0.19(+0.63%)
Apr 11, 2006	31.14	31.24	30.58	30.70	4,943,191	-0.37(-1.19%)
Apr 10, 2006	30.93	31.21	30.93	31.07	4,612,800	+0.29(+0.95%)
Apr 07, 2006	31.41	31.46	30.76	30.78	5,142,985	-0.58(-1.84%)
Apr 06, 2006	31.73	31.75	31.34	31.35	4,605,978	-0.35(-1.10%)
Apr 05, 2006	31.48	31.78	31.48	31.70	4,971,455	+0.22(+0.69%)
Apr 04, 2006	31.35	31.55	30.98	31.48	5,951,906	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.