Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

48.71 -1.27 (-2.54%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.609 7.083 6.429 6.903 29,402,588 +0.96(+16.15%)
Apr 29, 2009 5.807 6.134 5.791 5.943 17,955,356 +0.27(+4.71%)
Apr 28, 2009 5.551 5.823 5.551 5.676 13,111,346 -0.04(-0.76%)
Apr 27, 2009 5.758 5.845 5.464 5.720 22,912,818 -0.20(-3.41%)
Apr 24, 2009 5.256 6.025 5.256 5.922 24,169,118 +0.68(+12.89%)
Apr 23, 2009 5.371 5.371 5.044 5.245 15,079,569 +0.10(+1.91%)
Apr 22, 2009 4.853 5.507 4.787 5.147 24,473,240 +0.35(+7.39%)
Apr 21, 2009 4.395 4.847 4.346 4.793 17,421,902 +0.56(+13.27%)
Apr 20, 2009 4.635 4.635 4.209 4.231 15,184,158 -0.58(-12.02%)
Apr 17, 2009 4.798 4.907 4.580 4.809 19,658,642 +0.04(+0.80%)
Apr 16, 2009 4.956 4.978 4.580 4.771 23,998,384 -0.03(-0.57%)
Apr 15, 2009 4.226 4.978 4.144 4.798 44,378,448 +0.86(+21.88%)
Apr 14, 2009 4.269 4.269 3.910 3.937 13,284,072 -0.36(-8.38%)
Apr 13, 2009 4.220 4.351 4.089 4.297 8,880,323 +0.03(+0.77%)
Apr 09, 2009 4.117 4.275 4.024 4.264 11,639,532 +0.35(+9.07%)
Apr 08, 2009 3.855 3.980 3.806 3.910 13,001,832 +0.17(+4.52%)
Apr 07, 2009 3.937 3.937 3.724 3.741 12,480,863 -0.31(-7.67%)
Apr 06, 2009 4.122 4.226 3.833 4.051 17,066,968 -0.29(-6.66%)
Apr 03, 2009 4.444 4.444 4.144 4.340 12,655,947 -0.04(-0.87%)
Apr 02, 2009 4.319 4.444 4.253 4.378 19,020,910 +0.29(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.