Indicators

Halliburton Co (NY: HAL )

33.82 +0.34 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.46	35.63	33.98	34.28	9,766,062	-1.06(-3.00%)
Apr 28, 2022	34.90	35.81	33.80	35.34	9,525,136	+0.75(+2.17%)
Apr 27, 2022	34.25	35.10	33.60	34.59	11,555,356	+0.79(+2.33%)
Apr 26, 2022	34.24	35.37	33.58	33.80	11,820,406	-0.20(-0.59%)
Apr 25, 2022	34.86	34.98	32.51	34.01	20,249,874	-2.27(-6.26%)
Apr 22, 2022	37.20	38.11	36.14	36.28	14,179,292	-1.21(-3.24%)
Apr 21, 2022	39.04	39.04	37.14	37.49	14,973,950	-0.63(-1.64%)
Apr 20, 2022	39.44	39.53	37.76	38.12	20,629,926	-1.65(-4.14%)
Apr 19, 2022	39.65	41.00	39.25	39.76	17,429,088	-0.32(-0.79%)
Apr 18, 2022	39.66	40.67	39.28	40.08	13,688,539	+0.85(+2.16%)
Apr 14, 2022	38.78	39.49	38.38	39.23	7,874,268	+0.55(+1.42%)
Apr 13, 2022	38.55	39.00	37.97	38.68	7,861,043	+0.64(+1.67%)
Apr 12, 2022	38.19	39.23	37.86	38.05	10,751,122	+0.45(+1.20%)
Apr 11, 2022	38.10	38.12	37.39	37.60	14,626,140	-0.85(-2.20%)
Apr 08, 2022	36.76	38.50	36.72	38.44	12,300,000	+2.11(+5.80%)
Apr 07, 2022	36.08	36.58	35.20	36.33	7,979,794	+0.38(+1.07%)
Apr 06, 2022	36.75	37.01	35.61	35.95	9,743,565	-0.17(-0.48%)
Apr 05, 2022	37.22	38.09	36.09	36.12	9,197,157	-1.19(-3.20%)
Apr 04, 2022	37.32	37.53	36.63	37.32	10,312,624	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.