Skip to main content

Dycom Industries (NY: DY )

174.33 +1.48 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 27.20 27.20 25.84 25.91 542,300 -1.28(-4.71%)
Apr 27, 2007 27.30 27.54 27.11 27.19 363,767 -0.24(-0.87%)
Apr 26, 2007 27.34 27.48 27.06 27.43 347,500 +0.06(+0.22%)
Apr 25, 2007 27.36 27.55 27.07 27.37 331,900 +0.17(+0.63%)
Apr 24, 2007 27.30 27.31 26.94 27.20 464,300 -0.12(-0.44%)
Apr 23, 2007 27.57 27.57 26.97 27.32 237,100 -0.35(-1.26%)
Apr 20, 2007 27.70 27.88 27.30 27.67 194,500 +0.49(+1.80%)
Apr 19, 2007 27.05 27.50 26.75 27.18 231,300 -0.12(-0.44%)
Apr 18, 2007 27.12 27.39 26.71 27.30 330,900 +0.03(+0.11%)
Apr 17, 2007 27.22 27.38 27.12 27.27 238,700 +0.02(+0.07%)
Apr 16, 2007 27.12 27.27 26.99 27.25 205,100 +0.25(+0.93%)
Apr 13, 2007 27.50 27.51 26.85 27.00 295,100 -0.55(-2.00%)
Apr 12, 2007 26.76 27.55 26.38 27.55 275,400 +0.71(+2.65%)
Apr 11, 2007 27.29 27.29 26.62 26.84 526,200 -0.47(-1.72%)
Apr 10, 2007 26.84 27.33 26.80 27.31 272,900 +0.43(+1.60%)
Apr 09, 2007 26.76 27.04 26.70 26.88 211,800 +0.11(+0.41%)
Apr 05, 2007 26.64 26.94 26.64 26.77 166,100 +0.13(+0.49%)
Apr 04, 2007 26.62 26.76 26.27 26.64 193,000 +0.03(+0.11%)
Apr 03, 2007 26.23 26.75 26.23 26.61 295,600 +0.49(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.